Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0427586 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh SWB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.30	68.35

ISIN Code: PTFTO0427594 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh SWB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.56	72.50

ISIN Code: PTFTO0427602 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh SWB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.57	69.50

ISIN Code: PTFTO0427610 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh SWB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.52	49.50

ISIN Code: PTFTO0427628 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh SWB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.60	29.26

ISIN Code: PTFTO0427636 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh SWB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.15	27.70