Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0426182 Nominal Fixo MWH: 24 Trading last day: 2025-12-04 Trading quotation: €/MWh SWB D Fr05Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.61	67.50

ISIN Code: PTFTO0426190 Nominal Fixo MWH: 24 Trading last day: 2025-12-05 Trading quotation: €/MWh SWB D Sa06Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.99	27.14

ISIN Code: PTFTO0426208 Nominal Fixo MWH: 24 Trading last day: 2025-12-05 Trading quotation: €/MWh SWB D Su07Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	22.01	24.86