Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0412356 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FPB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.10	66.55

ISIN Code: PTFTO0412364 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FPB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.20	59.86

ISIN Code: PTFTO0412372 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FPB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.44	47.91

ISIN Code: PTFTO0412380 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FPB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.02	31.36

ISIN Code: PTFTO0412398 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FPB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.79	30.15

ISIN Code: PTFTO0412406 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FPB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.04	48.20