Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0357031 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FDB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.04	94.13

ISIN Code: PTFTO0417264 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FDB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.22	113.08

ISIN Code: PTFTO0417272 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FDB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.77	108.44

ISIN Code: PTFTO0417280 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FDB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.97	76.75

ISIN Code: PTFTO0417298 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FDB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.80	84.31

ISIN Code: PTFTO0477623 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FDB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.42	96.43

ISIN Code: PTFTO0477631 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FDB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.61	96.16