Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0420425 Nominal Fixo MWH: 24 Trading last day: 2025-11-12 Trading quotation: €/MWh FFB D Th13Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.59	28.84

ISIN Code: PTFTO0420433 Nominal Fixo MWH: 24 Trading last day: 2025-11-13 Trading quotation: €/MWh FFB D Fr14Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.89	28.40

ISIN Code: PTFTO0420441 Nominal Fixo MWH: 24 Trading last day: 2025-11-14 Trading quotation: €/MWh FFB D Sa15Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.41	31.81

ISIN Code: PTFTO0420458 Nominal Fixo MWH: 24 Trading last day: 2025-11-14 Trading quotation: €/MWh FFB D Su16Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.89	29.95