Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0418585 Nominal Fixo MWH: 24 Trading last day: 2025-05-12 Trading quotation: €/MWh FFB D Tu13May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.55	21.85

ISIN Code: PTFTO0418593 Nominal Fixo MWH: 24 Trading last day: 2025-05-13 Trading quotation: €/MWh FFB D We14May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.69	22.08

ISIN Code: PTFTO0418601 Nominal Fixo MWH: 24 Trading last day: 2025-05-14 Trading quotation: €/MWh FFB D Th15May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.00	22.05

ISIN Code: PTFTO0418619 Nominal Fixo MWH: 24 Trading last day: 2025-05-15 Trading quotation: €/MWh FFB D Fr16May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.00	20.38

ISIN Code: PTFTO0418627 Nominal Fixo MWH: 24 Trading last day: 2025-05-16 Trading quotation: €/MWh FFB D Sa17May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.04	13.41

ISIN Code: PTFTO0418635 Nominal Fixo MWH: 24 Trading last day: 2025-05-16 Trading quotation: €/MWh FFB D Su18May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	4.28	4.01