Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0198088 Nominal Fixo MWH: 24 Trading last day: 2021-02-22 Trading quotation: €/MWh FFB D Tu23Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.40	47.50

ISIN Code: PTFTO0198096 Nominal Fixo MWH: 24 Trading last day: 2021-02-23 Trading quotation: €/MWh FFB D We24Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.00	49.12

ISIN Code: PTFTO0198104 Nominal Fixo MWH: 24 Trading last day: 2021-02-24 Trading quotation: €/MWh FFB D Th25Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.88	49.61

ISIN Code: PTFTO0198112 Nominal Fixo MWH: 24 Trading last day: 2021-02-25 Trading quotation: €/MWh FFB D Fr26Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.91	49.96

ISIN Code: PTFTO0198120 Nominal Fixo MWH: 24 Trading last day: 2021-02-26 Trading quotation: €/MWh FFB D Sa27Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.40	43.15

ISIN Code: PTFTO0198138 Nominal Fixo MWH: 24 Trading last day: 2021-02-26 Trading quotation: €/MWh FFB D Su28Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.34	35.35