Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0298433 Nominal Fixo MWH: 24 Trading last day: 2023-05-29 Trading quotation: €/MWh FFB D Tu30May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.92	68.50

ISIN Code: PTFTO0298441 Nominal Fixo MWH: 24 Trading last day: 2023-05-30 Trading quotation: €/MWh FFB D We31May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.75	70.00

ISIN Code: PTFTO0298458 Nominal Fixo MWH: 24 Trading last day: 2023-05-31 Trading quotation: €/MWh FFB D Th01Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.75	70.00

ISIN Code: PTFTO0298466 Nominal Fixo MWH: 24 Trading last day: 2023-06-01 Trading quotation: €/MWh FFB D Fr02Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.75	69.12

ISIN Code: PTFTO0298474 Nominal Fixo MWH: 24 Trading last day: 2023-06-02 Trading quotation: €/MWh FFB D Sa03Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.70	51.10

ISIN Code: PTFTO0298482 Nominal Fixo MWH: 24 Trading last day: 2023-06-02 Trading quotation: €/MWh FFB D Su04Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.30	44.40