Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202393 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FFB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	398.25	401.80

ISIN Code: PTFTO0202401 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FFB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	368.00	363.00

ISIN Code: PTFTO0202419 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FFB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	223.69	223.99

ISIN Code: PTFTO0202427 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FFB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	135.95	132.53

ISIN Code: PTFTO0202435 Nominal Fixo MWH: 744 Trading last day: 2022-04-29 Trading quotation: €/MWh FFB M May-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.89	112.80

ISIN Code: PTFTO0202443 Nominal Fixo MWH: 720 Trading last day: 2022-05-31 Trading quotation: €/MWh FFB M Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	122.92	119.32