Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0301708 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh FFB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.08	74.54

ISIN Code: PTFTO0301716 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh FFB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.99	75.42

ISIN Code: PTFTO0301724 Nominal Fixo MWH: 720 Trading last day: 2023-08-31 Trading quotation: €/MWh FFB M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.64	90.80

ISIN Code: PTFTO0301732 Nominal Fixo MWH: 745 Trading last day: 2023-09-29 Trading quotation: €/MWh FFB M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.99	99.36

ISIN Code: PTFTO0301740 Nominal Fixo MWH: 720 Trading last day: 2023-10-31 Trading quotation: €/MWh FFB M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	179.21	165.13

ISIN Code: PTFTO0301757 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FFB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	193.94	182.97