Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0110323 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FFB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.49	53.22

ISIN Code: PTFTO0110331 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FFB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.72	55.04

ISIN Code: PTFTO0110349 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FFB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.19	61.81

ISIN Code: PTFTO0110356 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FFB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.33	61.09

ISIN Code: PTFTO0110364 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FFB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.15	49.06

ISIN Code: PTFTO0110372 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FFB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.07	43.88