Derivatives

FGF - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0452147 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FGF M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.26	30.49

ISIN Code: PTFTO0452154 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FGF M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.53	30.78

ISIN Code: PTFTO0452162 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FGF M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.74	30.82

ISIN Code: PTFTO0452170 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FGF M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.34	30.51

ISIN Code: PTFTO0452188 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FGF M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.94	29.08

ISIN Code: PTFTO0452196 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FGF M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.62	28.77