Derivatives

FGF - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0392053 Nominal Fixo MWH: 2209 Trading last day: 2025-09-29 Trading quotation: €/MWh FGF Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.98	32.37

ISIN Code: PTFTO0452212 Nominal Fixo MWH: 2159 Trading last day: 2025-12-30 Trading quotation: €/MWh FGF Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.49	32.59

ISIN Code: PTFTO0452220 Nominal Fixo MWH: 2184 Trading last day: 2026-03-30 Trading quotation: €/MWh FGF Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.10	30.27

ISIN Code: PTFTO0452238 Nominal Fixo MWH: 2208 Trading last day: 2026-06-29 Trading quotation: €/MWh FGF Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.01	30.16