Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0143480 Nominal Fixo MWH: 24 Trading last day: 2020-06-29 Trading quotation: €/MWh FPB D Tu30Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.58	35.28

ISIN Code: PTFTO0143498 Nominal Fixo MWH: 24 Trading last day: 2020-06-30 Trading quotation: €/MWh FPB D We01Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.83	35.42

ISIN Code: PTFTO0143506 Nominal Fixo MWH: 24 Trading last day: 2020-07-01 Trading quotation: €/MWh FPB D Th02Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.87	35.52

ISIN Code: PTFTO0143514 Nominal Fixo MWH: 24 Trading last day: 2020-07-02 Trading quotation: €/MWh FPB D Fr03Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.45	34.93

ISIN Code: PTFTO0143522 Nominal Fixo MWH: 24 Trading last day: 2020-07-03 Trading quotation: €/MWh FPB D Sa04Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.95	32.63

ISIN Code: PTFTO0143530 Nominal Fixo MWH: 24 Trading last day: 2020-07-03 Trading quotation: €/MWh FPB D Su05Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.30	29.95