Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0288749 Nominal Fixo MWH: 24 Trading last day: 2023-05-29 Trading quotation: €/MWh FPB D Tu30May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.53	86.76

ISIN Code: PTFTO0288756 Nominal Fixo MWH: 24 Trading last day: 2023-05-30 Trading quotation: €/MWh FPB D We31May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.00	86.82

ISIN Code: PTFTO0288764 Nominal Fixo MWH: 24 Trading last day: 2023-05-31 Trading quotation: €/MWh FPB D Th01Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.50	88.24

ISIN Code: PTFTO0288772 Nominal Fixo MWH: 24 Trading last day: 2023-06-01 Trading quotation: €/MWh FPB D Fr02Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.50	86.51

ISIN Code: PTFTO0288780 Nominal Fixo MWH: 24 Trading last day: 2023-06-02 Trading quotation: €/MWh FPB D Sa03Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.17	79.75

ISIN Code: PTFTO0288798 Nominal Fixo MWH: 24 Trading last day: 2023-06-02 Trading quotation: €/MWh FPB D Su04Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.83	75.15