Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0287568 Nominal Fixo MWH: 24 Trading last day: 2023-01-31 Trading quotation: €/MWh FPB D We01Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	127.65	123.07

ISIN Code: PTFTO0287576 Nominal Fixo MWH: 24 Trading last day: 2023-02-01 Trading quotation: €/MWh FPB D Th02Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	130.71	122.24

ISIN Code: PTFTO0287584 Nominal Fixo MWH: 24 Trading last day: 2023-02-02 Trading quotation: €/MWh FPB D Fr03Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	129.37	123.74

ISIN Code: PTFTO0287592 Nominal Fixo MWH: 24 Trading last day: 2023-02-03 Trading quotation: €/MWh FPB D Sa04Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.74	116.98

ISIN Code: PTFTO0287600 Nominal Fixo MWH: 24 Trading last day: 2023-02-03 Trading quotation: €/MWh FPB D Su05Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.30	105.50