Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0100670 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FPB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.95	23.18

ISIN Code: PTFTO0100688 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FPB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.80	27.78

ISIN Code: PTFTO0100696 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FPB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.47	33.81

ISIN Code: PTFTO0146483 Nominal Fixo MWH: 744 Trading last day: 2020-06-30 Trading quotation: €/MWh FPB M Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.48	33.84

ISIN Code: PTFTO0146491 Nominal Fixo MWH: 744 Trading last day: 2020-07-31 Trading quotation: €/MWh FPB M Aug-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.41	33.77

ISIN Code: PTFTO0146509 Nominal Fixo MWH: 720 Trading last day: 2020-08-31 Trading quotation: €/MWh FPB M Sep-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.34	36.73