Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352131 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FPB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	385	0	0	40.96	41.55

ISIN Code: PTFTO0412299 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FPB M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.50	64.69

ISIN Code: PTFTO0412307 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FPB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.70	67.49

ISIN Code: PTFTO0412315 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FPB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.23	74.70

ISIN Code: PTFTO0412323 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FPB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.10	74.20

ISIN Code: PTFTO0412331 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FPB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.10	78.20