Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0146566 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FPB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	638	0	0	40.40	40.30

ISIN Code: PTFTO0146574 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FPB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.60	39.13

ISIN Code: PTFTO0146582 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FPB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.92	45.92

ISIN Code: PTFTO0146590 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FPB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.00	51.13

ISIN Code: PTFTO0192685 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FPB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.31	54.06

ISIN Code: PTFTO0192693 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FPB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.71	53.45