Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0146509 Nominal Fixo MWH: 720 Trading last day: 2020-08-31 Trading quotation: €/MWh FPB M Sep-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	673	0	0	39.29	39.44

ISIN Code: PTFTO0146517 Nominal Fixo MWH: 745 Trading last day: 2020-09-30 Trading quotation: €/MWh FPB M Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.68	40.58

ISIN Code: PTFTO0146525 Nominal Fixo MWH: 720 Trading last day: 2020-10-30 Trading quotation: €/MWh FPB M Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.08	42.22

ISIN Code: PTFTO0146533 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh FPB M Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.78	44.33

ISIN Code: PTFTO0146541 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh FPB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.83	43.44

ISIN Code: PTFTO0146558 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FPB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.74	46.32