Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0053564 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FPB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	205	0	0	56.55	56.60

ISIN Code: PTFTO0053572 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FPB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.87	50.77

ISIN Code: PTFTO0053580 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FPB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.00	54.58

ISIN Code: PTFTO0100704 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FPB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.26	57.82

ISIN Code: PTFTO0100712 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FPB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.39	54.35

ISIN Code: PTFTO0100720 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FPB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.73	48.56

ISIN Code: PTFTO0100738 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FPB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.71	52.23