Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0224165 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FPB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	130	0	0	85.20	83.70

ISIN Code: PTFTO0238421 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FPB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	100	0	0	103.70	106.20

ISIN Code: PTFTO0238439 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FPB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.27	99.27

ISIN Code: PTFTO0238447 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FPB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.83	83.81

ISIN Code: PTFTO0238454 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FPB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.70	102.91

ISIN Code: PTFTO0292139 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FPB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	106.66	107.93

ISIN Code: PTFTO0292147 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FPB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.79	99.79