Derivatives

PVBES-TTF Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0453624 Nominal Fixo MWH: 1 Trading last day: 2025-05-19 Trading quotation: €/MWh FST D Tu20May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.69	-0.78

ISIN Code: PTFTO0453632 Nominal Fixo MWH: 1 Trading last day: 2025-05-20 Trading quotation: €/MWh FST D We21May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.69	-0.78

ISIN Code: PTFTO0453640 Nominal Fixo MWH: 1 Trading last day: 2025-05-21 Trading quotation: €/MWh FST D Th22May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.69	-0.78

ISIN Code: PTFTO0453657 Nominal Fixo MWH: 1 Trading last day: 2025-05-22 Trading quotation: €/MWh FST D Fr23May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.69	-0.78

ISIN Code: PTFTO0453665 Nominal Fixo MWH: 1 Trading last day: 2025-05-23 Trading quotation: €/MWh FST D Sa24May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.23	-1.15

ISIN Code: PTFTO0453673 Nominal Fixo MWH: 1 Trading last day: 2025-05-23 Trading quotation: €/MWh FST D Su25May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-1.23	-1.15