Derivatives

PVBES-TTF Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0459472 Nominal Fixo MWH: 92 Trading last day: 2026-06-29 Trading quotation: €/MWh FST Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.38	-0.38

ISIN Code: PTFTO0459480 Nominal Fixo MWH: 92 Trading last day: 2026-09-29 Trading quotation: €/MWh FST Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.94	-1.11

ISIN Code: PTFTO0520323 Nominal Fixo MWH: 90 Trading last day: 2026-12-30 Trading quotation: €/MWh FST Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.81	-0.74

ISIN Code: PTFTO0520331 Nominal Fixo MWH: 91 Trading last day: 2027-03-30 Trading quotation: €/MWh FST Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.80	-0.80