Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0180300 Nominal Fixo MWH: 24 Trading last day: 2021-02-23 Trading quotation: €/MWh FTB D We24Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	50	50	1200	24.82	35.50

ISIN Code: PTFTO0180318 Nominal Fixo MWH: 24 Trading last day: 2021-02-24 Trading quotation: €/MWh FTB D Th25Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.00	39.76

ISIN Code: PTFTO0180326 Nominal Fixo MWH: 24 Trading last day: 2021-02-25 Trading quotation: €/MWh FTB D Fr26Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.61	39.37

ISIN Code: PTFTO0180334 Nominal Fixo MWH: 24 Trading last day: 2021-02-26 Trading quotation: €/MWh FTB D Sa27Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.91	32.66

ISIN Code: PTFTO0180342 Nominal Fixo MWH: 24 Trading last day: 2021-02-26 Trading quotation: €/MWh FTB D Su28Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.59	29.34