Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0134877 Nominal Fixo MWH: 24 Trading last day: 2020-05-26 Trading quotation: €/MWh FTB D We27May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	25.05	23.24

ISIN Code: PTFTO0134885 Nominal Fixo MWH: 24 Trading last day: 2020-05-27 Trading quotation: €/MWh FTB D Th28May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.89	23.28

ISIN Code: PTFTO0134893 Nominal Fixo MWH: 24 Trading last day: 2020-05-28 Trading quotation: €/MWh FTB D Fr29May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.57	22.96

ISIN Code: PTFTO0134901 Nominal Fixo MWH: 24 Trading last day: 2020-05-29 Trading quotation: €/MWh FTB D Sa30May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.72	21.11

ISIN Code: PTFTO0134919 Nominal Fixo MWH: 24 Trading last day: 2020-05-29 Trading quotation: €/MWh FTB D Su31May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.01	18.40