Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138308 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FTB M Apr-21	n.a.	n.a.	7200	41.05	03h:34m:06s	7200	145	10	0	41.20	40.90

ISIN Code: PTFTO0138316 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FTB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	19	2	1488	45.63	45.35

ISIN Code: PTFTO0138324 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FTB M Jun-21	n.a.	n.a.	1440	52.25	11h:41m:44s	1440	17	2	0	52.00	51.50

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.36	53.76

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.75	53.16

ISIN Code: PTFTO0184567 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FTB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.80	54.20