Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092497 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FTB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	1442	0	0	48.80	48.75

ISIN Code: PTFTO0092505 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FTB M Jan-20	n.a.	n.a.	14880	53.90	10h:06m:17s	7440	61	70	37200	53.90	55.05

ISIN Code: PTFTO0092513 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FTB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.55	56.04

ISIN Code: PTFTO0092521 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FTB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.88	51.33

ISIN Code: PTFTO0092539 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FTB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.23	48.42

ISIN Code: PTFTO0092547 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FTB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.27	55.49