Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230212 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FTB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	756	0	0	151.00	148.50

ISIN Code: PTFTO0230220 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FTB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	60	3	2232	166.38	165.50

ISIN Code: PTFTO0230238 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FTB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	179.50	180.50

ISIN Code: PTFTO0230246 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FTB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	11	0	0	179.56	183.90

ISIN Code: PTFTO0230253 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FTB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	183.03	181.57

ISIN Code: PTFTO0230261 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FTB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	188.00	186.50