Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	7440	87.50	11h:46m:08s	7440	79	10	0	87.50	87.85

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	7440	83.15	11h:45m:57s	7440	25	10	0	83.40	84.10

ISIN Code: PTFTO0184567 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FTB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.68	79.92

ISIN Code: PTFTO0184575 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FTB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.34	79.58

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.31	87.71

ISIN Code: PTFTO0184591 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FTB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.76	84.09