Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138324 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FTB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	860	0	0	78.25	75.90

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	14880	80.05	10h:01m:49s	7440	40	20	0	82.09	79.10

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.09	77.83

ISIN Code: PTFTO0184567 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FTB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.09	79.65

ISIN Code: PTFTO0184575 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FTB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.31	71.77

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.79	79.09