Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230279 Nominal Fixo MWH: 720 Trading last day: 2023-05-31 Trading quotation: €/MWh FTB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	637	0	0	83.00	78.90

ISIN Code: PTFTO0283856 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh FTB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	21	0	0	83.00	80.42

ISIN Code: PTFTO0283864 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh FTB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	2	0	0	82.50	81.17

ISIN Code: PTFTO0283872 Nominal Fixo MWH: 720 Trading last day: 2023-08-31 Trading quotation: €/MWh FTB M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	11	0	0	86.58	86.02

ISIN Code: PTFTO0283880 Nominal Fixo MWH: 745 Trading last day: 2023-09-29 Trading quotation: €/MWh FTB M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	95.50	98.00

ISIN Code: PTFTO0283898 Nominal Fixo MWH: 720 Trading last day: 2023-10-31 Trading quotation: €/MWh FTB M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.50	105.00