Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092547 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FTB M May-20	n.a.	n.a.	3720	28.20	10h:34m:31s	3720	1204	15	7440	26.75	26.05

ISIN Code: PTFTO0092554 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FTB M Jun-20	n.a.	n.a.	3600	33.50	09h:34m:24s	3600	1226	5	0	33.50	32.00

ISIN Code: PTFTO0138217 Nominal Fixo MWH: 744 Trading last day: 2020-06-30 Trading quotation: €/MWh FTB M Jul-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	35.32	34.19

ISIN Code: PTFTO0138225 Nominal Fixo MWH: 744 Trading last day: 2020-07-31 Trading quotation: €/MWh FTB M Aug-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.11	34.95

ISIN Code: PTFTO0138233 Nominal Fixo MWH: 720 Trading last day: 2020-08-31 Trading quotation: €/MWh FTB M Sep-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.66	37.42

ISIN Code: PTFTO0138241 Nominal Fixo MWH: 745 Trading last day: 2020-09-30 Trading quotation: €/MWh FTB M Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.96	36.00