Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138241 Nominal Fixo MWH: 745 Trading last day: 2020-09-30 Trading quotation: €/MWh FTB M Oct-20	n.a.	n.a.	3725	41.00	09h:22m:09s	3725	134	5	0	40.79	41.45

ISIN Code: PTFTO0138258 Nominal Fixo MWH: 720 Trading last day: 2020-10-30 Trading quotation: €/MWh FTB M Nov-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	32	0	0	44.50	44.90

ISIN Code: PTFTO0138266 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh FTB M Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	54	0	0	44.70	44.79

ISIN Code: PTFTO0138274 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh FTB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.80	46.90

ISIN Code: PTFTO0138282 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FTB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.87	45.97

ISIN Code: PTFTO0138290 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FTB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.42	42.51