Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138233 Nominal Fixo MWH: 720 Trading last day: 2020-08-31 Trading quotation: €/MWh FTB M Sep-20	n.a.	n.a.	3600	36.65	11h:16m:40s	3600	1127	5	0	36.78	36.90

ISIN Code: PTFTO0138241 Nominal Fixo MWH: 745 Trading last day: 2020-09-30 Trading quotation: €/MWh FTB M Oct-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	55	0	0	39.30	39.65

ISIN Code: PTFTO0138258 Nominal Fixo MWH: 720 Trading last day: 2020-10-30 Trading quotation: €/MWh FTB M Nov-20	n.a.	n.a.	3600	41.25	11h:23m:08s	3600	10	5	0	41.25	42.12

ISIN Code: PTFTO0138266 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh FTB M Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	46.02	45.13

ISIN Code: PTFTO0138274 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh FTB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.82	42.82

ISIN Code: PTFTO0138282 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FTB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.66	45.66