Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0092588 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FTB Q2-21	n.a.	n.a.	4368	44.80	10h:07m:38s	4368	794	2	0	45.25	44.00

ISIN Code: PTFTO0092596 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FTB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	803	10	22080	53.15	53.15

ISIN Code: PTFTO0138332 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FTB Q4-21	n.a.	n.a.	11045	54.00	10h:25m:03s	11045	741	15	22090	54.65	54.40

ISIN Code: PTFTO0138340 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FTB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	30	0	0	50.05	50.25

ISIN Code: PTFTO0138357 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FTB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.39	42.13

ISIN Code: PTFTO0138365 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FTB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.00	48.83

ISIN Code: PTFTO0184666 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FTB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.75	49.58