Derivatives

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005085 Nominal Fixo MWH: 8760 Trading last day: 2020-12-29 Trading quotation: €/MWh FTB YR-21	n.a.	n.a.	43800	39.25	04h:23m:35s	43800	248	22	148920	39.37	39.00

ISIN Code: PTFTO0045438 Nominal Fixo MWH: 8760 Trading last day: 2021-12-29 Trading quotation: €/MWh FTB YR-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	149	0	0	41.50	40.75

ISIN Code: PTFTO0087687 Nominal Fixo MWH: 8760 Trading last day: 2022-12-29 Trading quotation: €/MWh FTB YR-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	122	0	0	41.03	40.28

ISIN Code: PTFTO0092604 Nominal Fixo MWH: 8784 Trading last day: 2023-12-28 Trading quotation: €/MWh FTB YR-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	121	0	0	40.93	40.18

ISIN Code: PTFTO0133275 Nominal Fixo MWH: 8760 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB YR-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	41.06	40.31

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	40.96	40.21

ISIN Code: PTFTO0138373 Nominal Fixo MWH: 8760 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB YR-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.76	40.01