Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0347172 Nominal Fixo MWH: 264 Trading last day: 2024-07-31 Trading quotation: €/MWh FTK M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	93.08	87.79

ISIN Code: PTFTO0347180 Nominal Fixo MWH: 252 Trading last day: 2024-08-30 Trading quotation: €/MWh FTK M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.03	70.66

ISIN Code: PTFTO0347198 Nominal Fixo MWH: 276 Trading last day: 2024-09-30 Trading quotation: €/MWh FTK M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.67	72.79

ISIN Code: PTFTO0347206 Nominal Fixo MWH: 252 Trading last day: 2024-10-31 Trading quotation: €/MWh FTK M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.73	91.11

ISIN Code: PTFTO0347214 Nominal Fixo MWH: 264 Trading last day: 2024-11-29 Trading quotation: €/MWh FTK M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.98	95.98

ISIN Code: PTFTO0347222 Nominal Fixo MWH: 276 Trading last day: 2024-12-31 Trading quotation: €/MWh FTK M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.54	88.15