Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0287162 Nominal Fixo MWH: 252 Trading last day: 2023-06-30 Trading quotation: €/MWh FTK M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.33	74.07

ISIN Code: PTFTO0287170 Nominal Fixo MWH: 276 Trading last day: 2023-07-31 Trading quotation: €/MWh FTK M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.99	74.07

ISIN Code: PTFTO0287188 Nominal Fixo MWH: 252 Trading last day: 2023-08-31 Trading quotation: €/MWh FTK M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.89	74.07

ISIN Code: PTFTO0287196 Nominal Fixo MWH: 264 Trading last day: 2023-09-29 Trading quotation: €/MWh FTK M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.49	81.02

ISIN Code: PTFTO0287204 Nominal Fixo MWH: 264 Trading last day: 2023-10-31 Trading quotation: €/MWh FTK M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.12	89.00

ISIN Code: PTFTO0287212 Nominal Fixo MWH: 252 Trading last day: 2023-11-30 Trading quotation: €/MWh FTK M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	107.76	97.00