Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0187867 Nominal Fixo MWH: 252 Trading last day: 2021-09-30 Trading quotation: €/MWh FTK M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	188.17	174.59

ISIN Code: PTFTO0187875 Nominal Fixo MWH: 264 Trading last day: 2021-10-29 Trading quotation: €/MWh FTK M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	194.13	180.01

ISIN Code: PTFTO0187883 Nominal Fixo MWH: 276 Trading last day: 2021-11-30 Trading quotation: €/MWh FTK M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	190.89	180.28

ISIN Code: PTFTO0187891 Nominal Fixo MWH: 252 Trading last day: 2021-12-31 Trading quotation: €/MWh FTK M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	184.31	173.09

ISIN Code: PTFTO0187909 Nominal Fixo MWH: 240 Trading last day: 2022-01-31 Trading quotation: €/MWh FTK M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.09	168.87

ISIN Code: PTFTO0187917 Nominal Fixo MWH: 276 Trading last day: 2022-02-28 Trading quotation: €/MWh FTK M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	160.75	149.53