Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0157100 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FWB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.50	53.50

ISIN Code: PTFTO0157118 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FWB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.20	47.25

ISIN Code: PTFTO0157126 Nominal Fixo MWH: 720 Trading last day: 2021-03-29 Trading quotation: €/MWh FWB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.52	43.99

ISIN Code: PTFTO0157134 Nominal Fixo MWH: 744 Trading last day: 2021-04-28 Trading quotation: €/MWh FWB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.54	45.00

ISIN Code: PTFTO0157142 Nominal Fixo MWH: 720 Trading last day: 2021-05-28 Trading quotation: €/MWh FWB M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.95	47.38

ISIN Code: PTFTO0203029 Nominal Fixo MWH: 744 Trading last day: 2021-06-28 Trading quotation: €/MWh FWB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.57	51.32