Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0362460 Nominal Fixo MWH: 720 Trading last day: 2024-08-29 Trading quotation: €/MWh FWB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.40	81.85

ISIN Code: PTFTO0362478 Nominal Fixo MWH: 745 Trading last day: 2024-09-27 Trading quotation: €/MWh FWB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.85	80.00

ISIN Code: PTFTO0362486 Nominal Fixo MWH: 720 Trading last day: 2024-10-29 Trading quotation: €/MWh FWB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.21	88.67

ISIN Code: PTFTO0362494 Nominal Fixo MWH: 744 Trading last day: 2024-11-28 Trading quotation: €/MWh FWB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.21	91.35

ISIN Code: PTFTO0362502 Nominal Fixo MWH: 744 Trading last day: 2024-12-27 Trading quotation: €/MWh FWB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.83	82.08