Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0111099 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FWB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.70	45.30

ISIN Code: PTFTO0111107 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FWB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.05	46.40

ISIN Code: PTFTO0111115 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FWB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.05	42.37

ISIN Code: PTFTO0111123 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FWB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.20	46.55

ISIN Code: PTFTO0157159 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FWB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.67	50.04

ISIN Code: PTFTO0157167 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FWB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.17	44.45

ISIN Code: PTFTO0157175 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FWB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.37	40.59