Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0157159 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FWB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	175.13	163.40

ISIN Code: PTFTO0157167 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FWB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	162.50	152.25

ISIN Code: PTFTO0157175 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FWB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.74	86.50

ISIN Code: PTFTO0157183 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FWB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.30	89.35

ISIN Code: PTFTO0203144 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FWB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.49	84.82

ISIN Code: PTFTO0203151 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FWB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.46	71.25

ISIN Code: PTFTO0203169 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FWB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.51	60.30