Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010846
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.06
ISIN Code:
PTOPO0010853
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0010861
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0010879
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010887
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010895
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010903
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010762
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010770
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010788
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010796
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010911
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.64
2.21
ISIN Code:
PTOPO0010929
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.52
3.00
ISIN Code:
PTOPO0010937
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.45
3.88
ISIN Code:
PTOPO0010945
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.42
4.81
ISIN Code:
PTOPO0010952
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.41
5.78
ISIN Code:
PTOPO0010960
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.40
6.76
ISIN Code:
PTOPO0010804
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.40
7.76
ISIN Code:
PTOPO0010812
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.40
8.75
ISIN Code:
PTOPO0010820
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.40
9.75
ISIN Code:
PTOPO0010838
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.40
10.75
ISIN Code:
PTOPO0010978
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.17
ISIN Code:
PTOPO0010986
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.10
ISIN Code:
PTOPO0010994
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0011000
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0011018
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.66
1.81
ISIN Code:
PTOPO0011026
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.30
2.46
ISIN Code:
PTOPO0011034
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.04
3.21
ISIN Code:
PTOPO0011042
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.86
4.04