Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0012461
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
34
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.24
ISIN Code:
PTOPO0012479
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.12
ISIN Code:
PTOPO0012487
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.05
ISIN Code:
PTOPO0012495
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.02
ISIN Code:
PTOPO0012503
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0012511
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012073
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012081
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012099
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011802
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011810
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011828
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011547
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011554
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011562
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011158
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011166
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011174
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0011182
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-06-24
Type:
C
OEB C Q3-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0012834
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
30
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.40
0.41
ISIN Code:
PTOPO0012529
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
31
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.75
0.77
ISIN Code:
PTOPO0012537
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
32
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.27
1.29
ISIN Code:
PTOPO0012545
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
33
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.94
1.95
ISIN Code:
PTOPO0012552
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
34
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.73
2.74
ISIN Code:
PTOPO0012560
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.61
3.62
ISIN Code:
PTOPO0012578
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.55
4.56
ISIN Code:
PTOPO0012107
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.52
5.53
ISIN Code:
PTOPO0012115
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.51
6.51
ISIN Code:
PTOPO0012123
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.51
7.51
ISIN Code:
PTOPO0011836
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.50
8.50
ISIN Code:
PTOPO0011844
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.50
9.50
ISIN Code:
PTOPO0011851
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.50
10.50
ISIN Code:
PTOPO0011570
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.50
11.50
ISIN Code:
PTOPO0011588
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.50
12.50
ISIN Code:
PTOPO0011190
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.51
13.51
ISIN Code:
PTOPO0011208
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.51
14.51
ISIN Code:
PTOPO0011216
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.51
15.51
ISIN Code:
PTOPO0011224
Nominal Fixo MWH:
2208
Trading last day:
2020-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-06-24
Type:
P
OEB P Q3-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.51
16.51
ISIN Code:
PTOPO0012586
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.39
1.94
ISIN Code:
PTOPO0012594
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.91
1.52
ISIN Code:
PTOPO0012602
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.50
1.18
ISIN Code:
PTOPO0012610
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.16
0.90
ISIN Code:
PTOPO0012842
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.89
0.67
ISIN Code:
PTOPO0012859
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-09-24
Type:
C
OEB C Q4-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.67
0.50
ISIN Code:
PTOPO0012628
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
35
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 35
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.63
ISIN Code:
PTOPO0012636
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
36
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 36
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.69
0.90
ISIN Code:
PTOPO0012644
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
37
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 37
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.98
1.25
ISIN Code:
PTOPO0012651
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
38
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 38
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.35
1.68
ISIN Code:
PTOPO0012867
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.79
2.19
ISIN Code:
PTOPO0012875
Nominal Fixo MWH:
2209
Trading last day:
2020-09-24
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-09-24
Type:
P
OEB P Q4-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.31
2.77