Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0021462
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
184
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 184
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0021470
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
185
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 185
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0021488
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
186
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 186
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0021496
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0021504
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.04
40.54
ISIN Code:
PTOPO0021512
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
181
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 181
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.04
41.53
ISIN Code:
PTOPO0021520
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
182
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 182
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.03
42.53
ISIN Code:
PTOPO0021538
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
183
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 183
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.03
43.53
ISIN Code:
PTOPO0021942
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.35
0.55
ISIN Code:
PTOPO0021959
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
181
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 181
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.51
ISIN Code:
PTOPO0021967
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
182
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 182
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.30
0.47
ISIN Code:
PTOPO0021975
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
183
Exercise day:
2022-09-26
Type:
C
OEB C Q4-22 183
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.27
0.43
ISIN Code:
PTOPO0021983
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
177
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 177
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.49
40.98
ISIN Code:
PTOPO0021991
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
178
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 178
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.45
41.93
ISIN Code:
PTOPO0022007
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
179
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 179
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.42
42.88
ISIN Code:
PTOPO0022015
Nominal Fixo MWH:
2209
Trading last day:
2022-09-26
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-09-26
Type:
P
OEB P Q4-22 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.39
43.84