Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014178
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.50
5.51
ISIN Code:
PTOPO0014186
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.51
4.53
ISIN Code:
PTOPO0014194
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.52
3.58
ISIN Code:
PTOPO0014202
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.56
2.70
ISIN Code:
PTOPO0014269
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.66
1.91
ISIN Code:
PTOPO0014277
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.86
1.27
ISIN Code:
PTOPO0014285
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.20
0.78
ISIN Code:
PTOPO0014293
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.44
ISIN Code:
PTOPO0014301
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.22
ISIN Code:
PTOPO0014319
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.11
ISIN Code:
PTOPO0014327
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-01-27
Type:
C
OEB C M Feb-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.05
ISIN Code:
PTOPO0014210
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014228
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014236
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014244
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014335
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0014343
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.03
ISIN Code:
PTOPO0014350
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.08
ISIN Code:
PTOPO0014368
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.20
ISIN Code:
PTOPO0014376
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.41
ISIN Code:
PTOPO0014384
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.77
ISIN Code:
PTOPO0014392
Nominal Fixo MWH:
672
Trading last day:
2021-01-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-01-27
Type:
P
OEB P M Feb-21 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.70
1.28
ISIN Code:
PTOPO0014400
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.62
2.10
ISIN Code:
PTOPO0014418
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.09
1.64
ISIN Code:
PTOPO0014426
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.63
1.26
ISIN Code:
PTOPO0014434
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-02-24
Type:
C
OEB C M Mar-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.25
0.95
ISIN Code:
PTOPO0014442
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.32
0.48
ISIN Code:
PTOPO0014459
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.71
ISIN Code:
PTOPO0014467
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
1.01
ISIN Code:
PTOPO0014475
Nominal Fixo MWH:
743
Trading last day:
2021-02-24
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-02-24
Type:
P
OEB P M Mar-21 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.04
1.39