Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0015290
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.25
16.90
ISIN Code:
PTOPO0015308
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.25
15.90
ISIN Code:
PTOPO0015316
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.25
14.90
ISIN Code:
PTOPO0015324
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.25
13.91
ISIN Code:
PTOPO0015696
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.25
12.91
ISIN Code:
PTOPO0015704
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.26
11.91
ISIN Code:
PTOPO0015712
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.26
10.92
ISIN Code:
PTOPO0015720
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.26
9.94
ISIN Code:
PTOPO0015738
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.27
8.97
ISIN Code:
PTOPO0015746
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.28
8.02
ISIN Code:
PTOPO0015753
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.31
7.10
ISIN Code:
PTOPO0015761
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.35
6.20
ISIN Code:
PTOPO0015779
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.42
5.35
ISIN Code:
PTOPO0015787
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.51
4.56
ISIN Code:
PTOPO0015795
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.65
3.82
ISIN Code:
PTOPO0015803
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-05-27
Type:
C
OEB C M Jun-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.83
3.16
ISIN Code:
PTOPO0015332
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015340
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015357
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015365
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015811
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015829
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015837
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015845
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015852
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0015860
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0015878
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0015886
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.04
ISIN Code:
PTOPO0015894
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.07
ISIN Code:
PTOPO0015902
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.12
ISIN Code:
PTOPO0015910
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.19
ISIN Code:
PTOPO0015928
Nominal Fixo MWH:
720
Trading last day:
2021-05-27
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-05-27
Type:
P
OEB P M Jun-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.30
ISIN Code:
PTOPO0015936
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-06-28
Type:
C
OEB C M Jul-21 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.48
8.86
ISIN Code:
PTOPO0015944
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-06-28
Type:
C
OEB C M Jul-21 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.59
8.06
ISIN Code:
PTOPO0015951
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-06-28
Type:
C
OEB C M Jul-21 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.74
7.29
ISIN Code:
PTOPO0015969
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-06-28
Type:
C
OEB C M Jul-21 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.91
6.57
ISIN Code:
PTOPO0015977
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-06-28
Type:
P
OEB P M Jul-21 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.25
ISIN Code:
PTOPO0015985
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-06-28
Type:
P
OEB P M Jul-21 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.34
ISIN Code:
PTOPO0015993
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-06-28
Type:
P
OEB P M Jul-21 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.45
ISIN Code:
PTOPO0016009
Nominal Fixo MWH:
744
Trading last day:
2021-06-28
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-06-28
Type:
P
OEB P M Jul-21 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.58