Derivatives

Derivatives

SPEL Base Options on Futures - Quarter

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTOPO0013253
2159
2020-12-18
€/MWh
44
2020-12-18
C
OEB C Q1-21 44		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 2.50 2.57
PTOPO0013261
2159
2020-12-18
€/MWh
45
2020-12-18
C
OEB C Q1-21 45		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.98 2.05
PTOPO0013279
2159
2020-12-18
€/MWh
46
2020-12-18
C
OEB C Q1-21 46		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.54 1.60
PTOPO0013287
2159
2020-12-18
€/MWh
47
2020-12-18
C
OEB C Q1-21 47		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.18 1.23
PTOPO0013709
2159
2020-12-18
€/MWh
48
2020-12-18
C
OEB C Q1-21 48		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.89 0.93
PTOPO0013717
2159
2020-12-18
€/MWh
49
2020-12-18
C
OEB C Q1-21 49		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.65 0.69
PTOPO0013295
2159
2020-12-18
€/MWh
40
2020-12-18
P
OEB P Q1-21 40		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.34 0.34
PTOPO0013303
2159
2020-12-18
€/MWh
41
2020-12-18
P
OEB P Q1-21 41		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.53 0.52
PTOPO0013311
2159
2020-12-18
€/MWh
42
2020-12-18
P
OEB P Q1-21 42		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 0.78 0.76
PTOPO0013329
2159
2020-12-18
€/MWh
43
2020-12-18
P
OEB P Q1-21 43		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.10 1.08
PTOPO0013725
2159
2020-12-18
€/MWh
44
2020-12-18
P
OEB P Q1-21 44		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.50 1.47
PTOPO0013733
2159
2020-12-18
€/MWh
45
2020-12-18
P
OEB P Q1-21 45		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 1.98 1.95
PTOPO0013741
2159
2020-12-18
€/MWh
46
2020-12-18
P
OEB P Q1-21 46		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 2.54 2.50